/**/ document.writeln("\n\n\n \n
\n \n \n \n \n \n \n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n \n \n \n \n\n \n \n\n \n \n \n \n \n \n \n \n \n\n \n \n \n \n \n\n\n\n\n\n\n\n \n\n \n \n\n\n\n
\n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n
Markets
Quote
Depth/LII
Charts
News
Historical
\n \n\n
\n \n
\n \n \n \n \n \n\n\n\n\n\n\n\n\n
\nSymbol: \n\n\n \nSymbol Lookup | Recent Quotes\n\n\n\n\n
\n\n\n
\n\n\n\n\n		powered by
  quotemedia.com
\n \n
\n \n \n\n
\n\n\n\n\n\n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n \n \n \n \n \n \n\n \n \n \n\n \n\n
\n\n \n \n \n \n \n \n \n \n \n
Detailed Quote for DIAMONDS (DIA) \n \n
\n\n\n\n
\n\n \n\n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n $ 100.65\n\n \n\n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n \n\n \n\n  \n\n 1.43\n\n (+1.44%)\n\n \n\n \n\n \n\n \n\n Volume: 19.23 m\n\n \n\n \n\n\n\n 4:00 PM EST Feb 9, 2010\n\n\n\n \n\n
\n\n\n\n\n\n\n\n
\n\n
\n \n\n \n \n\n\n \n \n \n
\n\n
\n
\n
\n
\n
\n
\n close\n 52 Week Information
\n
\n
52 Week High\n \"\"
\n \n
January 19,2010
\n \n
Close: \n 107.23\n
\n
\n
\n
52 Week Low\n \"\"
\n \n
March 06,2009
\n \n
Close: \n 64.78\n
\n
\n
\n
\n
\n
\n
\n \n \n
\n \n\n \n
\n \n \n\n\n \n \n
\n \n \n \n \n \n
\n \n \n\n\n \n \n \n \n \n \n \n \n\n\n\n \n
Today5d1m3m1ymore
\n\n 		\n \n \n \n\n \n\n \n\n \n\n \n \n\n \n \n \n\n \n\n \n\n \n\n \n \n\n \n\n \n\n \n \n \n\n \n \n\n \n\n \n \n \n \n\n \n\n \n\n \n \n \n \n\n \n\n \n\n \n \n
\n \n \n \n
Last Price
100.65
\n 		\n\n \n \n \n
Change $
\n \n 1.43\n \n
\n 		\n \n\n \n \n
Change %
\n\n \n 1.44%\n \n
\n 		\n \n \n \n
Tick
\n \n   \n \n
\n
\n \n \n\n \n
Bid
100.64
\n 		\n \n \n \n\n
Bid Size
300
\n 		\n \n \n \n
Ask
100.72
\n\n 		\n \n \n \n
Ask Size
600
\n
\n \n \n \n
Open
100.16
\n 		\n \n \n \n
High
101.49
\n 		\n\n \n \n \n
Low
99.84
\n 		\n \n\n \n \n
Prev Close
99.22
\n
\n \n\n \n \n
Last Trade
2/9/10
\n 		\n \n \n \n
Volume
19.23 m
\n 		\n \n \n \n
\n
52 Wk Hi
107.23
\n 		\n\n \n \n \n
52 Wk Low
64.78
\n
\n \n\n \n \n
Market Cap
8.19 b
\n 		\n \n \n \n
Ex-Div Date
N/A
\n 		\n \n \n \n \n \n\n
Div Rate
N/A
\n 		\n \n \n \n
Yield
N/A
\n\n
\n \n\n \n \n
Shares
81,392,850
\n 		\n \n \n \n
EPS (TTM)
N/A
\n 		\n \n \n \n\n
PE Ratio
N/A
\n 		\n \n \n \n
\n\n
\n
\n
\n
\n
\n
\n close\n Exchange Information\n
\n
\n
Listed On
\n \n
American Stock Exchange (AMX)
\n
\n
\n
\n
\n
\n \n
Exchange
AMX
\n
\n \n
\n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
\n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n \n\n News and Media for DIAMONDS\n\n \n\n  (DIA) \n\n \n\n \n\n\n
\n Sector News | Topic News\n
\n\n
\n
\n
Sector News
\n
Basic Materials
\n
  - Chemicals
\n
  - Energy
\n
  - Metals & Mining
\n
Conglomerates
\n
  - Conglomerates
\n
Consumer Goods
\n
  - Consumer Durables
\n
  - Consumer Non-Durables
\n
  - Automotive
\n
  - Food & Beverage
\n
  - Tobacco
\n
Financial
\n
  - Banking
\n
  - Financial Services
\n
  - Insurance
\n
  - Real Estate
\n
Healthcare
\n
  - Drugs
\n
  - Health Services
\n
Industrial Goods
\n
  - Aerospace/Defense
\n
  - Manufacturing
\n
  - Materials & Construction
\n
Services
\n
  - Leisure
\n
  - Media
\n
  - Retail
\n
  - Specialty Retail
\n
  - Wholesale
\n
  - Diversified Services
\n
  - Transportation
\n
Technology
\n
  - Computer Hardware
\n
  - Computer Software & Services
\n
  - Electronics
\n
  - Telecommunications
\n
  - Internet
\n
Utilities
\n
  - Utilities
\n\n
\n
Hide
\n
\n
\n
\n
Market News
\n\n
AMEX
\n
Nasdaq
\n
NYSE
\n
OTCBB
\n\n
Pink Sheets
\n
Mutual Funds
\n\n
Commodities
\n
TSX
\n\n
World Market News
\n
Asia Pacific
\n\n
Europe
\n
Corporate Actions
\n\n
Stock Buyback
\n
Dividends
\n
Earnings
\n
Stock Splits
\n\n
Insider Trading
\n
IPO's
\n\n
Business & Finance
\n\n
Antitrust
\n
Banking & Finance
\n\n
Capital Gains
\n
Mergers & Acquisitions
\n
Economy
\n\n
Consumer Price Index
\n
Bond/Stock Update
\n\n
Federal Reserve
\n
Foreign Exchange
\n
International Monetary Fund
\n
Interest Rates
\n\n
\n\n
Hide
\n
\n
\n
\n\n
\n\n\n\n \n\n \n\n
\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n\n\n\n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n
\n\n\n\n \n\n \n\n News for DIA\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Dec 03, 2008
\n\n \n\n\n\n
9:20 AM\n\n\n\n Beacon Equity Issues Technical Trade Alerts for Active ETFs: SDS, QLD, TWM, SSO, UYG, DIA - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Jun 02, 2008
\n\n \n\n\n\n
12:40 PM\n\n\n\n OneChicago to Start Trading Single Stock Futures on the SPDR(R) Gold Trust - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Jan 23, 2008
\n\n \n\n\n\n
11:51 AM\n\n\n\n American Stock Exchange Celebrates the 10th Anniversary of DIAMONDS - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Jan 15, 2008
\n\n \n\n\n\n
10:57 AM\n\n\n\n OneChicago Launches Additional SSF Index ETFs - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Oct 17, 2006
\n\n \n\n\n\n
5:16 PM\n\n\n\n American Stock Exchange to Trade Options on DIAMONDS(R) Trust, Series I - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Jun 07, 2006
\n\n \n\n\n\n
9:00 AM\n\n\n\n Weak Buy Rating for Dell From DonHarrold.net - GlobeNewswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Fri, Jun 02, 2006
\n\n \n\n\n\n
9:00 AM\n\n\n\n Sell Rating for Cisco From DonHarrold.net - GlobeNewswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Mar 21, 2006
\n\n \n\n\n\n
1:44 PM\n\n\n\n Dell Outsourcing from DonHarrold.net - GlobeNewswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Jan 05, 2006
\n\n \n\n\n\n
8:30 AM\n\n\n\n Seven Summits Research Releases Investors Guide With Comments on GOOG, FDG, NFI, ALD, and DIA - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Apr 18, 2005
\n\n \n\n\n\n
10:00 AM\n\n\n\n Stock Commentary for the Nasdaq 100, Select Sector SPDR Energy, Motorola and Diamonds from StockPickReport - GlobeNewswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Apr 04, 2005
\n\n \n\n\n\n
2:14 PM\n\n\n\n Monday Morning AMEX Most Active - US Equity News
\n\n More News for DIA >>
\n\n
\n\n
\n\n\n \n \n \n\n \n \n \n \n
\n
\n \n \n\n
\n\n\n
Copyright © QuoteMedia.  \n\n\n Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).  \n RT   Realtime, \n DL+   Realtime BATS,  \n EOD   End Of Day,  \n PD   Previous Day.  \n\n\n Market Data powered by QuoteMedia, fundamentals by Morningstar.  Terms of Use. 
\n
 
\n\n
\n \n
\n
\n");